Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.941
4.026
3.871
4.026
221,389
+0.08(+1.97%)
Jan 28, 2016
3.886
3.956
3.841
3.949
355,591
+0.07(+1.80%)
Jan 27, 2016
3.855
3.879
3.793
3.879
203,245
+0.03(+0.81%)
Jan 26, 2016
3.801
3.863
3.793
3.848
233,124
+0.00(+0.00%)
Jan 25, 2016
3.785
3.848
3.754
3.848
152,971
+0.04(+1.02%)
Jan 22, 2016
3.778
3.886
3.739
3.809
251,305
+0.08(+2.08%)
Jan 21, 2016
3.700
3.840
3.684
3.731
209,056
-0.01(-0.21%)
Jan 20, 2016
3.746
3.793
3.575
3.739
306,418
-0.10(-2.63%)
Jan 19, 2016
3.855
3.872
3.793
3.840
135,012
+0.02(+0.41%)
Jan 15, 2016
3.848
3.824
3.824
3.824
110,771
-0.12(-2.96%)
Jan 14, 2016
3.933
3.964
3.848
3.941
247,647
+0.00(+0.00%)
Jan 13, 2016
4.026
4.042
3.898
3.941
133,749
-0.09(-2.18%)
Jan 12, 2016
4.059
4.059
4.006
4.029
177,618
-0.05(-1.13%)
Jan 11, 2016
4.106
4.106
4.029
4.075
117,990
-0.02(-0.38%)
Jan 08, 2016
4.152
4.168
4.090
4.090
78,946
-0.06(-1.48%)
Jan 07, 2016
4.183
4.183
4.121
4.152
267,868
-0.08(-1.82%)
Jan 06, 2016
4.206
4.244
4.198
4.229
135,678
-0.03(-0.72%)
Jan 05, 2016
4.221
4.260
4.213
4.260
217,363
+0.02(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.