Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ETFMG Alternative Harvest ETF
(NY:
MJ
)
3.585
-0.035 (-0.97%)
Streaming Delayed Price
Updated: 2:43 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4.190
4.408
4.180
4.361
667,003
+0.18(+4.33%)
Jan 30, 2023
4.209
4.276
4.171
4.180
280,515
-0.07(-1.57%)
Jan 27, 2023
4.180
4.323
4.152
4.247
1,390,789
+0.06(+1.36%)
Jan 26, 2023
4.285
4.285
4.142
4.190
453,488
-0.08(-1.79%)
Jan 25, 2023
4.180
4.266
4.142
4.266
441,719
+0.01(+0.22%)
Jan 24, 2023
4.285
4.310
4.237
4.257
320,731
-0.02(-0.45%)
Jan 23, 2023
4.247
4.342
4.237
4.276
647,395
+0.05(+1.13%)
Jan 20, 2023
4.180
4.247
4.152
4.228
241,487
+0.06(+1.37%)
Jan 19, 2023
4.276
4.276
4.133
4.171
331,815
-0.13(-3.10%)
Jan 18, 2023
4.418
4.514
4.304
4.304
580,333
-0.10(-2.38%)
Jan 17, 2023
4.390
4.467
4.352
4.409
473,080
+0.03(+0.65%)
Jan 13, 2023
4.323
4.418
4.304
4.380
495,879
+0.01(+0.22%)
Jan 12, 2023
4.180
4.376
4.161
4.371
632,540
+0.19(+4.56%)
Jan 11, 2023
4.104
4.242
4.104
4.180
333,331
+0.08(+1.86%)
Jan 10, 2023
4.047
4.142
4.047
4.104
319,896
+0.06(+1.41%)
Jan 09, 2023
4.199
4.218
4.038
4.047
569,294
-0.10(-2.30%)
Jan 06, 2023
4.152
4.171
4.077
4.142
331,693
+0.00(+0.00%)
Jan 05, 2023
4.190
4.190
4.077
4.142
283,981
-0.02(-0.46%)
Jan 04, 2023
4.018
4.228
4.018
4.161
574,359
+0.16(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.