Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.95	17.03	16.39	16.48	711,242	-0.42(-2.50%)
Jan 30, 2024	17.12	17.45	16.68	16.90	990,831	-0.08(-0.45%)
Jan 29, 2024	16.52	17.03	15.86	16.98	1,176,539	+1.76(+11.54%)
Jan 26, 2024	15.17	15.28	15.11	15.22	230,777	+0.06(+0.39%)
Jan 25, 2024	14.85	15.18	14.76	15.17	680,933	+0.44(+2.98%)
Jan 24, 2024	14.82	14.98	14.67	14.73	313,635	+0.07(+0.46%)
Jan 23, 2024	15.17	15.17	14.65	14.66	322,448	-0.31(-2.09%)
Jan 22, 2024	14.88	14.99	14.81	14.97	169,271	+0.24(+1.60%)
Jan 19, 2024	14.89	14.97	14.55	14.73	160,723	-0.05(-0.34%)
Jan 18, 2024	14.69	14.83	14.62	14.79	182,787	+0.19(+1.27%)
Jan 17, 2024	14.51	14.68	14.51	14.60	179,532	-0.12(-0.80%)
Jan 16, 2024	14.63	14.73	14.48	14.72	154,398	+0.02(+0.11%)
Jan 12, 2024	14.86	14.86	14.67	14.70	278,457	+0.08(+0.52%)
Jan 11, 2024	14.51	14.64	14.22	14.62	325,391	+0.09(+0.64%)
Jan 10, 2024	14.61	14.73	14.42	14.53	174,474	-0.10(-0.69%)
Jan 09, 2024	14.52	14.68	14.37	14.63	221,275	-0.08(-0.57%)
Jan 08, 2024	14.52	14.79	14.45	14.72	353,011	+0.28(+1.93%)
Jan 05, 2024	14.17	14.71	14.03	14.44	892,945	+0.22(+1.54%)
Jan 04, 2024	14.70	14.70	14.19	14.22	265,124	-0.45(-3.05%)
Jan 03, 2024	15.11	15.11	14.64	14.67	244,649	-0.51(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.