Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.323	9.522	9.155	9.179	609,074	-0.21(-2.21%)
Jan 30, 2020	9.339	9.601	9.307	9.386	694,394	-0.14(-1.42%)
Jan 29, 2020	9.729	9.896	9.498	9.522	514,207	-0.19(-1.97%)
Jan 28, 2020	9.721	9.792	9.657	9.713	518,374	+0.10(+1.08%)
Jan 27, 2020	9.673	9.800	9.601	9.609	636,448	-0.34(-3.44%)
Jan 24, 2020	10.01	10.07	9.888	9.952	325,325	-0.10(-0.95%)
Jan 23, 2020	10.15	10.21	9.944	10.05	355,317	-0.26(-2.55%)
Jan 22, 2020	10.37	10.40	10.17	10.31	429,805	-0.12(-1.14%)
Jan 21, 2020	10.54	10.67	10.41	10.43	425,553	-0.25(-2.38%)
Jan 17, 2020	10.89	10.89	10.66	10.68	337,258	-0.10(-0.96%)
Jan 16, 2020	10.56	11.06	10.56	10.79	316,133	+0.30(+2.89%)
Jan 15, 2020	10.64	10.64	10.41	10.48	457,727	-0.19(-1.79%)
Jan 14, 2020	10.62	10.86	10.52	10.68	543,950	+0.02(+0.22%)
Jan 13, 2020	10.84	10.88	10.60	10.65	356,779	-0.19(-1.76%)
Jan 10, 2020	11.05	11.09	10.82	10.84	374,563	-0.28(-2.51%)
Jan 09, 2020	11.31	11.31	11.07	11.12	273,593	-0.10(-0.92%)
Jan 08, 2020	11.39	11.61	11.21	11.23	485,560	-0.23(-2.01%)
Jan 07, 2020	11.44	11.62	11.24	11.46	536,967	-0.05(-0.42%)
Jan 06, 2020	11.15	11.63	11.11	11.50	704,284	+0.35(+3.14%)
Jan 03, 2020	11.31	11.49	11.03	11.15	338,640	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.