Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Solaris Oilfield Infrastructure Inc Cl A
(NY:
SOI
)
8.490
-0.010 (-0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.537
7.537
7.265
7.285
305,831
-0.25(-3.35%)
Jan 30, 2024
7.479
7.586
7.275
7.537
210,064
-0.07(-0.89%)
Jan 29, 2024
7.547
7.605
7.406
7.605
360,356
-0.03(-0.38%)
Jan 26, 2024
7.654
7.692
7.576
7.634
422,451
+0.04(+0.51%)
Jan 25, 2024
7.488
7.595
7.333
7.595
343,031
+0.22(+3.03%)
Jan 24, 2024
7.275
7.464
7.236
7.372
422,505
+0.17(+2.29%)
Jan 23, 2024
7.042
7.221
7.013
7.207
661,729
+0.20(+2.91%)
Jan 22, 2024
6.750
7.051
6.711
7.003
704,560
+0.25(+3.74%)
Jan 19, 2024
6.566
6.770
6.488
6.750
513,877
+0.20(+3.12%)
Jan 18, 2024
6.566
6.595
6.420
6.546
292,536
+0.01(+0.15%)
Jan 17, 2024
6.469
6.585
6.401
6.537
614,318
-0.02(-0.30%)
Jan 16, 2024
6.799
6.828
6.503
6.556
692,555
-0.26(-3.85%)
Jan 12, 2024
6.974
7.032
6.779
6.818
252,489
+0.00(+0.00%)
Jan 11, 2024
7.013
7.013
6.809
6.818
377,119
-0.17(-2.36%)
Jan 10, 2024
7.149
7.149
6.935
6.983
364,723
-0.20(-2.84%)
Jan 09, 2024
7.479
7.479
7.124
7.187
319,531
-0.28(-3.77%)
Jan 08, 2024
7.420
7.522
7.139
7.469
691,991
-0.13(-1.66%)
Jan 05, 2024
7.488
7.639
7.464
7.595
440,385
+0.12(+1.56%)
Jan 04, 2024
7.663
7.663
7.445
7.479
408,351
-0.14(-1.79%)
Jan 03, 2024
7.702
7.785
7.518
7.615
565,973
-0.13(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.