Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wisdomtree India Earnings Fund
(NY:
EPI
)
45.89
+0.08 (+0.17%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
8.957
9.016
8.708
8.833
0
+0.19(+2.21%)
Jan 29, 2009
8.908
8.949
8.625
8.642
274,661
-0.42(-4.59%)
Jan 28, 2009
8.783
9.099
8.783
9.057
782,025
+0.49(+5.72%)
Jan 27, 2009
8.542
8.700
8.500
8.567
254,108
+0.08(+0.98%)
Jan 26, 2009
8.484
8.658
8.351
8.484
329,960
+0.05(+0.59%)
Jan 23, 2009
8.367
8.559
8.210
8.434
294,059
+0.14(+1.70%)
Jan 22, 2009
8.218
8.392
8.143
8.293
311,254
-0.32(-3.76%)
Jan 21, 2009
8.467
8.658
8.226
8.617
390,845
+0.33(+4.01%)
Jan 20, 2009
8.750
8.750
8.276
8.284
433,354
-0.56(-6.30%)
Jan 16, 2009
8.957
9.041
8.625
8.841
129,519
+0.21(+2.41%)
Jan 15, 2009
8.517
8.733
8.309
8.633
424,640
+0.11(+1.27%)
Jan 14, 2009
8.816
8.816
8.476
8.525
520,456
-0.15(-1.78%)
Jan 13, 2009
8.575
8.683
8.525
8.680
408,617
+0.15(+1.81%)
Jan 12, 2009
8.766
8.775
8.476
8.525
456,682
-0.45(-5.00%)
Jan 09, 2009
9.090
9.107
8.849
8.974
407,949
-0.08(-0.92%)
Jan 08, 2009
9.082
9.124
8.933
9.057
711,492
-0.13(-1.45%)
Jan 07, 2009
9.257
9.273
8.974
9.190
906,522
-0.88(-8.75%)
Jan 06, 2009
10.04
10.15
9.955
10.07
397,253
+0.09(+0.92%)
Jan 05, 2009
9.930
10.12
9.846
9.980
1,047,720
+0.02(+0.25%)
Jan 02, 2009
9.614
10.05
9.489
9.955
0
+0.52(+5.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.