Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	109.43	111.65	109.43	111.50	38,886	+1.93(+1.76%)
Jan 30, 2019	109.16	109.98	108.94	109.57	41,647	+0.63(+0.58%)
Jan 29, 2019	108.93	109.11	108.52	108.94	18,960	+0.09(+0.08%)
Jan 28, 2019	107.67	108.85	107.63	108.85	31,667	+0.70(+0.65%)
Jan 25, 2019	108.60	109.20	108.11	108.15	34,758	-0.08(-0.08%)
Jan 24, 2019	109.18	109.18	107.71	108.23	58,924	-1.91(-1.74%)
Jan 23, 2019	110.05	110.39	109.38	110.15	45,213	+0.67(+0.61%)
Jan 22, 2019	110.36	110.36	108.82	109.48	64,358	-1.15(-1.04%)
Jan 18, 2019	109.88	110.94	109.88	110.63	22,620	+1.34(+1.23%)
Jan 17, 2019	108.45	109.32	108.45	109.29	33,486	+0.69(+0.63%)
Jan 16, 2019	109.06	109.06	108.35	108.60	20,758	-0.49(-0.45%)
Jan 15, 2019	108.14	109.16	108.09	109.09	29,868	+1.05(+0.97%)
Jan 14, 2019	108.17	108.46	107.89	108.04	34,249	-0.58(-0.53%)
Jan 11, 2019	108.46	108.67	108.10	108.61	22,620	+0.17(+0.15%)
Jan 10, 2019	107.30	108.44	107.06	108.44	31,800	+0.98(+0.91%)
Jan 09, 2019	107.99	108.26	107.22	107.47	46,119	-0.84(-0.78%)
Jan 08, 2019	107.88	108.53	107.38	108.31	52,216	+1.23(+1.15%)
Jan 07, 2019	106.67	107.84	105.97	107.08	701,737	+0.35(+0.33%)
Jan 04, 2019	105.04	106.92	105.04	106.72	52,523	+2.07(+1.98%)
Jan 03, 2019	104.58	105.63	104.40	104.65	62,140	-0.41(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.