Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	135.92	136.42	134.15	134.48	58,576	-1.57(-1.15%)
Jan 30, 2020	134.71	136.05	134.62	136.05	26,388	+1.23(+0.91%)
Jan 29, 2020	135.38	135.60	134.81	134.81	13,482	-0.67(-0.49%)
Jan 28, 2020	135.29	135.83	135.29	135.48	29,638	+0.11(+0.08%)
Jan 27, 2020	134.60	135.75	134.60	135.37	24,569	-0.66(-0.48%)
Jan 24, 2020	137.19	137.31	135.61	136.03	14,239	-1.14(-0.83%)
Jan 23, 2020	136.61	137.35	136.38	137.17	17,637	+0.16(+0.11%)
Jan 22, 2020	137.48	137.60	136.74	137.01	31,246	-0.26(-0.19%)
Jan 21, 2020	136.66	137.35	136.27	137.27	88,450	+0.43(+0.31%)
Jan 17, 2020	136.90	137.03	136.76	136.84	7,767	+0.15(+0.11%)
Jan 16, 2020	136.15	136.84	136.15	136.69	27,075	+0.65(+0.48%)
Jan 15, 2020	135.29	136.64	135.29	136.05	36,731	+0.70(+0.51%)
Jan 14, 2020	135.19	135.35	134.82	135.35	33,982	+0.30(+0.22%)
Jan 13, 2020	134.54	135.07	134.54	135.05	59,541	+0.76(+0.57%)
Jan 10, 2020	134.59	134.69	134.14	134.29	56,203	+0.03(+0.02%)
Jan 09, 2020	134.02	134.27	133.76	134.27	8,462	+0.57(+0.42%)
Jan 08, 2020	133.92	134.31	133.26	133.70	13,765	+0.20(+0.15%)
Jan 07, 2020	134.24	134.24	133.50	133.50	15,462	-1.12(-0.83%)
Jan 06, 2020	133.87	134.75	133.87	134.62	9,688	+0.26(+0.19%)
Jan 03, 2020	133.43	134.77	133.43	134.36	30,313	+0.46(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.