Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	142.68	143.15	140.45	140.45	20,961	-2.90(-2.02%)
Jan 28, 2021	144.62	146.24	143.34	143.34	8,270	-1.56(-1.08%)
Jan 27, 2021	144.25	147.34	144.25	144.91	18,646	-0.36(-0.25%)
Jan 26, 2021	143.50	145.34	142.87	145.26	18,772	+2.05(+1.43%)
Jan 25, 2021	141.20	144.57	141.20	143.21	20,673	+1.53(+1.08%)
Jan 22, 2021	141.04	141.97	140.94	141.68	23,910	+0.21(+0.15%)
Jan 21, 2021	141.46	141.59	141.13	141.47	10,753	-0.36(-0.25%)
Jan 20, 2021	141.25	141.87	140.62	141.84	14,719	+0.33(+0.23%)
Jan 19, 2021	142.44	142.44	141.39	141.51	11,698	-0.50(-0.35%)
Jan 15, 2021	141.37	142.41	141.26	142.00	15,062	+0.10(+0.07%)
Jan 14, 2021	142.44	142.44	141.53	141.90	60,820	-0.08(-0.06%)
Jan 13, 2021	141.27	142.39	141.27	141.99	40,202	+0.52(+0.37%)
Jan 12, 2021	142.44	142.44	141.18	141.46	7,177	-0.71(-0.50%)
Jan 11, 2021	142.75	143.10	141.99	142.17	172,931	-1.21(-0.85%)
Jan 08, 2021	143.06	143.38	142.42	143.38	18,854	+0.35(+0.25%)
Jan 07, 2021	143.60	144.11	142.78	143.03	7,956	-0.27(-0.19%)
Jan 06, 2021	142.38	144.20	142.38	143.30	11,387	+0.81(+0.57%)
Jan 05, 2021	142.63	142.75	141.99	142.48	7,402	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.