Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	162.36	163.82		163.63	15,829	+0.13(+0.08%)
Jan 28, 2022	161.15	163.53	160.74	163.50	43,758	+1.43(+0.88%)
Jan 27, 2022	162.34	164.43	161.54	162.07	41,060	+1.21(+0.75%)
Jan 26, 2022	162.61	162.61	159.97	160.86	25,800	-1.72(-1.06%)
Jan 25, 2022	163.06	163.58	161.23	162.58	27,879	-2.02(-1.23%)
Jan 24, 2022	164.85	164.97	161.32	164.60	40,396	-0.37(-0.22%)
Jan 21, 2022	165.46	166.75	164.61	164.97	25,348	+0.21(+0.13%)
Jan 20, 2022	166.40	167.05	164.69	164.75	88,489	-1.78(-1.07%)
Jan 19, 2022	166.33	167.56	166.22	166.54	43,108	-0.09(-0.05%)
Jan 18, 2022	167.77	167.77	166.30	166.63	46,038	-2.03(-1.20%)
Jan 14, 2022				168.66	0	+0.88(+0.53%)
Jan 13, 2022	167.01	168.04	166.82	167.77	6,946	+1.33(+0.80%)
Jan 12, 2022	166.98	166.98	166.01	166.44	9,244	-0.39(-0.23%)
Jan 11, 2022	166.01	166.90	165.26	166.83	47,034	-0.03(-0.02%)
Jan 10, 2022	167.87	168.20	166.64	166.86	37,024	-1.21(-0.72%)
Jan 07, 2022	166.83	168.43	166.83	168.06	11,446	+1.27(+0.76%)
Jan 06, 2022	167.52	168.06	166.66	166.79	37,831	-0.03(-0.02%)
Jan 05, 2022	166.66	168.05	166.66	166.82	32,085	+0.31(+0.19%)
Jan 04, 2022	165.55	167.08	165.55	166.51	46,179	+1.53(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.