Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	167.59	168.50	166.68	168.49	34,340	+1.74(+1.04%)
Jan 30, 2023	166.09	167.85	166.09	166.75	13,565	+0.23(+0.14%)
Jan 27, 2023	167.23	167.23	165.60	166.52	32,469	-0.58(-0.35%)
Jan 26, 2023	168.43	168.43	166.66	167.10	11,485	-0.93(-0.56%)
Jan 25, 2023	167.33	168.06	166.12	168.03	49,638	+0.55(+0.33%)
Jan 24, 2023	167.41	167.49	166.21	167.49	14,813	+0.59(+0.35%)
Jan 23, 2023	166.60	167.61	166.21	166.90	39,731	+0.65(+0.39%)
Jan 20, 2023	165.33	166.25	164.17	166.25	34,745	+1.26(+0.77%)
Jan 19, 2023	165.66	166.11	164.99	164.99	20,019	-1.24(-0.75%)
Jan 18, 2023	171.76	171.76	166.06	166.23	182,801	-5.08(-2.97%)
Jan 17, 2023	171.09	172.76	171.09	171.31	223,011	+0.34(+0.20%)
Jan 13, 2023	169.29	170.98	169.29	170.98	20,286	+0.85(+0.50%)
Jan 12, 2023	171.30	171.33	169.63	170.12	14,580	-1.21(-0.71%)
Jan 11, 2023	171.31	172.11	170.35	171.33	10,692	+0.34(+0.20%)
Jan 10, 2023	171.07	171.79	170.74	171.00	9,106	-0.36(-0.21%)
Jan 09, 2023	173.19	173.74	171.35	171.35	18,662	-1.50(-0.87%)
Jan 06, 2023	170.14	173.34	170.14	172.85	22,682	+4.00(+2.37%)
Jan 05, 2023	170.10	170.10	168.24	168.85	14,560	-1.09(-0.64%)
Jan 04, 2023	169.31	170.78	168.88	169.94	20,319	+0.84(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.