Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nokia Corp ADR
(NY:
NOK
)
3.910
-0.040 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.675
3.675
3.619
3.638
27,316,638
-0.08(-2.02%)
Jan 30, 2020
3.638
3.713
3.629
3.713
24,830,654
+0.05(+1.28%)
Jan 29, 2020
3.750
3.769
3.657
3.666
29,571,044
-0.10(-2.74%)
Jan 28, 2020
3.741
3.816
3.732
3.769
25,108,202
+0.08(+2.03%)
Jan 27, 2020
3.694
3.732
3.657
3.694
34,080,196
-0.10(-2.72%)
Jan 24, 2020
3.835
3.835
3.750
3.797
30,975,552
-0.01(-0.25%)
Jan 23, 2020
3.807
3.825
3.769
3.807
28,888,462
-0.03(-0.73%)
Jan 22, 2020
3.844
3.882
3.835
3.835
20,815,828
-0.04(-0.97%)
Jan 21, 2020
3.900
3.910
3.835
3.872
22,660,276
-0.01(-0.24%)
Jan 17, 2020
3.947
3.957
3.863
3.882
30,289,546
-0.06(-1.43%)
Jan 16, 2020
3.872
3.975
3.872
3.938
32,493,460
+0.13(+3.45%)
Jan 15, 2020
3.760
3.844
3.750
3.807
22,541,262
+0.05(+1.25%)
Jan 14, 2020
3.769
3.788
3.741
3.760
24,880,208
-0.05(-1.23%)
Jan 13, 2020
3.844
3.854
3.797
3.807
31,850,598
+0.04(+0.99%)
Jan 10, 2020
3.788
3.816
3.769
3.769
22,665,512
+0.01(+0.25%)
Jan 09, 2020
3.816
3.825
3.750
3.760
26,726,378
-0.01(-0.25%)
Jan 08, 2020
3.769
3.797
3.760
3.769
34,220,228
+0.07(+1.77%)
Jan 07, 2020
3.713
3.760
3.694
3.704
39,140,788
+0.01(+0.25%)
Jan 06, 2020
3.591
3.741
3.582
3.694
63,885,804
+0.12(+3.41%)
Jan 03, 2020
3.591
3.624
3.572
3.572
26,687,906
-0.06(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.