Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.300	6.490	6.240	6.470	55,500	+0.17(+2.70%)
Jan 28, 2005	6.260	6.310	6.200	6.300	54,500	+0.08(+1.29%)
Jan 27, 2005	6.200	6.250	6.200	6.220	64,700	-0.08(-1.27%)
Jan 26, 2005	6.170	6.320	6.130	6.300	18,700	+0.03(+0.48%)
Jan 25, 2005	6.240	6.270	6.200	6.270	20,800	+0.01(+0.16%)
Jan 24, 2005	6.320	6.320	6.230	6.260	5,500	-0.09(-1.42%)
Jan 21, 2005	6.240	6.350	6.240	6.350	24,300	+0.08(+1.28%)
Jan 20, 2005	6.190	6.270	6.190	6.270	15,400	-0.02(-0.32%)
Jan 19, 2005	6.420	6.420	6.280	6.290	22,100	-0.18(-2.78%)
Jan 18, 2005	6.150	6.470	6.150	6.470	36,800	+0.26(+4.19%)
Jan 14, 2005	6.160	6.240	6.010	6.210	30,600	+0.00(+0.00%)
Jan 13, 2005	6.370	6.370	6.200	6.210	24,900	-0.14(-2.20%)
Jan 12, 2005	6.200	6.410	6.200	6.350	14,000	+0.16(+2.58%)
Jan 11, 2005	6.120	6.250	6.120	6.190	12,100	-0.03(-0.48%)
Jan 10, 2005	6.180	6.270	6.160	6.220	18,400	+0.06(+0.97%)
Jan 07, 2005	6.190	6.250	6.140	6.160	19,900	-0.02(-0.32%)
Jan 06, 2005	6.300	6.340	6.120	6.180	19,400	-0.11(-1.75%)
Jan 05, 2005	6.410	6.410	6.270	6.290	18,600	-0.13(-2.02%)
Jan 04, 2005	6.510	6.550	6.390	6.420	17,500	-0.10(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.