Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.04	30.67	29.69	30.64	657,877	+0.32(+1.06%)
Jan 30, 2014	31.10	31.27	30.20	30.32	659,449	+0.37(+1.24%)
Jan 29, 2014	30.17	30.58	29.40	29.95	1,844,387	-1.59(-5.04%)
Jan 28, 2014	30.60	31.60	30.45	31.54	668,244	+0.87(+2.84%)
Jan 27, 2014	31.57	31.72	30.47	30.67	562,072	-0.76(-2.42%)
Jan 24, 2014	31.20	31.53	30.92	31.43	446,537	+0.21(+0.67%)
Jan 23, 2014	31.85	31.85	30.77	31.22	352,109	-0.05(-0.16%)
Jan 22, 2014	31.64	31.71	31.18	31.27	407,225	-0.31(-0.98%)
Jan 21, 2014	32.25	32.47	31.54	31.58	345,921	-0.68(-2.11%)
Jan 17, 2014	32.59	32.26	32.26	32.26	223,800	-0.33(-1.01%)
Jan 16, 2014	32.06	32.79	32.04	32.59	717,697	+0.73(+2.29%)
Jan 15, 2014	31.37	32.07	31.45	31.86	490,454	+0.49(+1.56%)
Jan 14, 2014	31.65	31.77	31.36	31.37	260,404	-0.30(-0.95%)
Jan 13, 2014	31.60	32.50	31.60	31.67	582,971	+0.09(+0.28%)
Jan 10, 2014	32.33	32.70	31.18	31.58	2,241,604	-0.93(-2.86%)
Jan 09, 2014	31.81	32.94	31.70	32.51	413,637	+0.62(+1.94%)
Jan 08, 2014	32.12	32.23	31.86	31.89	262,629	-0.20(-0.62%)
Jan 07, 2014	32.65	32.70	31.75	32.09	300,531	-0.57(-1.75%)
Jan 06, 2014	32.77	32.95	32.37	32.66	309,615	-0.22(-0.67%)
Jan 03, 2014	32.92	33.39	32.86	32.88	273,186	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.