Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	80.37	80.98	78.72	80.05	401,800	-0.61(-0.76%)
Jan 28, 2021	77.50	80.95	77.50	80.66	271,752	+3.29(+4.25%)
Jan 27, 2021	77.99	78.80	76.85	77.37	202,564	-0.25(-0.32%)
Jan 26, 2021	78.57	78.66	77.51	77.62	160,828	-0.97(-1.23%)
Jan 25, 2021	79.00	79.22	78.11	78.59	90,369	-0.38(-0.48%)
Jan 22, 2021	79.40	79.56	78.45	78.97	122,300	-0.87(-1.09%)
Jan 21, 2021	79.83	80.60	79.19	79.84	113,225	+0.26(+0.33%)
Jan 20, 2021	79.14	79.61	78.78	79.58	105,543	+0.90(+1.14%)
Jan 19, 2021	78.09	78.99	77.86	78.68	89,679	+0.67(+0.86%)
Jan 15, 2021	77.76	78.52	77.19	78.01	112,600	-0.18(-0.23%)
Jan 14, 2021	79.40	79.85	78.08	78.19	129,648	-1.12(-1.41%)
Jan 13, 2021	79.04	79.56	78.44	79.31	126,458	+0.46(+0.58%)
Jan 12, 2021	78.66	78.93	77.93	78.85	96,093	+0.07(+0.09%)
Jan 11, 2021	79.01	79.59	78.44	78.78	105,257	-1.48(-1.84%)
Jan 08, 2021	79.00	80.90	78.91	80.26	169,900	+1.37(+1.74%)
Jan 07, 2021	78.67	79.14	78.05	78.89	142,078	+0.19(+0.24%)
Jan 06, 2021	79.47	79.91	78.55	78.70	145,839	-1.11(-1.39%)
Jan 05, 2021	77.72	80.00	77.72	79.81	141,240	+1.78(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.