Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.61	19.03	18.45	18.47	1,931,953	-0.13(-0.70%)
Jan 30, 2024	18.60	18.73	18.47	18.60	501,015	-0.17(-0.90%)
Jan 29, 2024	18.68	18.81	18.41	18.77	548,859	+0.10(+0.53%)
Jan 26, 2024	19.00	19.21	18.67	18.67	414,891	-0.20(-1.05%)
Jan 25, 2024	18.46	18.95	18.46	18.87	482,050	+0.67(+3.66%)
Jan 24, 2024	18.44	18.68	18.12	18.20	479,164	+0.00(+0.00%)
Jan 23, 2024	18.17	18.66	17.94	18.20	692,008	+0.28(+1.55%)
Jan 22, 2024	17.43	17.93	17.36	17.92	774,175	+0.63(+3.63%)
Jan 19, 2024	17.37	17.51	17.01	17.30	728,268	+0.01(+0.06%)
Jan 18, 2024	17.23	17.30	16.80	17.29	529,357	+0.09(+0.52%)
Jan 17, 2024	17.22	17.53	17.10	17.20	541,630	-0.38(-2.15%)
Jan 16, 2024	17.92	17.94	17.51	17.57	529,419	-0.46(-2.54%)
Jan 12, 2024	18.67	18.78	17.91	18.03	371,716	-0.34(-1.84%)
Jan 11, 2024	18.57	18.57	17.97	18.37	553,531	-0.31(-1.65%)
Jan 10, 2024	18.40	18.75	18.29	18.68	513,607	+0.28(+1.51%)
Jan 09, 2024	18.61	18.70	18.31	18.40	489,403	-0.50(-2.63%)
Jan 08, 2024	18.57	19.09	18.45	18.90	439,234	+0.36(+1.93%)
Jan 05, 2024	18.69	18.87	18.26	18.54	443,616	-0.30(-1.59%)
Jan 04, 2024	19.08	19.27	18.74	18.84	618,086	-0.31(-1.61%)
Jan 03, 2024	20.10	20.21	19.01	19.15	953,758	-1.07(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.