Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.49	16.49	16.49	16.49	809	+0.12(+0.72%)
Jan 29, 2004	16.38	16.38	16.37	16.37	2,913	-0.03(-0.19%)
Jan 28, 2004	16.40	16.40	16.40	16.40	0	+0.00(+0.00%)
Jan 27, 2004	16.37	16.40	16.37	16.40	485	+0.00(+0.00%)
Jan 26, 2004	16.40	16.40	16.40	16.40	3,075	+0.09(+0.53%)
Jan 23, 2004	16.27	16.32	16.27	16.32	971	+0.04(+0.23%)
Jan 22, 2004	16.28	16.28	16.28	16.28	323	-0.03(-0.19%)
Jan 21, 2004	16.28	16.31	16.28	16.31	1,618	+0.07(+0.46%)
Jan 20, 2004	16.24	16.24	16.24	16.24	485	+0.00(+0.00%)
Jan 16, 2004	16.22	16.24	16.22	16.24	485	-0.01(-0.08%)
Jan 15, 2004	16.34	16.34	16.25	16.25	4,532	-0.01(-0.08%)
Jan 14, 2004	16.25	16.26	16.22	16.26	2,913	+0.01(+0.08%)
Jan 13, 2004	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Jan 12, 2004	16.25	16.25	16.25	16.25	161	-0.01(-0.08%)
Jan 09, 2004	16.26	16.26	16.26	16.26	809	-0.05(-0.30%)
Jan 08, 2004	16.31	16.31	16.31	16.31	647	-0.06(-0.38%)
Jan 07, 2004	16.39	16.39	16.37	16.37	3,237	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.