Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.53	24.84	24.47	24.63	84,166	+0.06(+0.25%)
Jan 30, 2007	24.84	24.84	24.14	24.57	78,177	-0.48(-1.90%)
Jan 29, 2007	24.89	25.31	24.79	25.05	48,233	+0.01(+0.02%)
Jan 26, 2007	24.84	25.05	24.65	25.04	41,273	-0.01(-0.05%)
Jan 25, 2007	25.05	25.76	24.95	25.05	150,528	-0.09(-0.37%)
Jan 24, 2007	24.96	25.25	24.93	25.15	45,805	+0.23(+0.92%)
Jan 23, 2007	24.63	24.99	24.63	24.92	64,743	+0.03(+0.12%)
Jan 22, 2007	24.79	25.11	24.53	24.89	64,743	+0.01(+0.05%)
Jan 19, 2007	24.35	25.26	24.25	24.87	85,461	+0.57(+2.34%)
Jan 18, 2007	24.51	24.56	23.57	24.31	41,921	-0.09(-0.38%)
Jan 17, 2007	24.25	24.86	24.20	24.40	50,014	-0.01(-0.03%)
Jan 16, 2007	24.53	24.65	24.29	24.40	31,562	-0.22(-0.88%)
Jan 12, 2007	24.50	24.71	24.50	24.62	30,914	-0.04(-0.15%)
Jan 11, 2007	24.53	24.77	24.40	24.66	122,203	-0.78(-3.08%)
Jan 10, 2007	24.56	25.65	24.40	25.44	280,339	+0.44(+1.75%)
Jan 09, 2007	24.87	25.07	24.36	25.00	36,418	+0.19(+0.75%)
Jan 08, 2007	25.19	25.51	24.78	24.82	28,001	-0.14(-0.57%)
Jan 05, 2007	25.21	25.21	24.81	24.96	92,583	-0.68(-2.65%)
Jan 04, 2007	25.34	25.64	25.18	25.64	181,605	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.