Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.32	13.41	13.16	13.38	499,380	+0.12(+0.91%)
Jan 30, 2012	13.13	13.34	13.07	13.26	433,333	-0.34(-2.47%)
Jan 27, 2012	13.41	13.66	13.39	13.60	1,116,017	-0.26(-1.84%)
Jan 26, 2012	13.90	14.01	13.70	13.85	511,916	+0.20(+1.48%)
Jan 25, 2012	13.42	13.70	13.32	13.65	1,671,510	+0.09(+0.64%)
Jan 24, 2012	13.56	13.64	13.51	13.56	317,389	-0.19(-1.37%)
Jan 23, 2012	14.01	14.09	13.69	13.75	799,494	-0.28(-1.96%)
Jan 20, 2012	13.97	14.03	13.86	14.03	164,097	+0.09(+0.67%)
Jan 19, 2012	13.68	14.00	13.65	13.93	227,385	+0.58(+4.32%)
Jan 18, 2012	13.08	13.35	13.06	13.35	1,023,495	+0.29(+2.21%)
Jan 17, 2012	12.98	13.13	12.95	13.07	1,060,759	+0.31(+2.42%)
Jan 13, 2012	12.70	12.78	12.47	12.76	168,167	-0.26(-1.96%)
Jan 12, 2012	13.07	13.09	12.81	13.01	185,885	+0.11(+0.83%)
Jan 11, 2012	12.97	13.03	12.76	12.90	210,645	-0.17(-1.33%)
Jan 10, 2012	13.06	13.29	13.01	13.08	305,560	+0.48(+3.84%)
Jan 09, 2012	12.66	12.68	12.47	12.60	212,483	+0.03(+0.27%)
Jan 06, 2012	12.86	12.86	12.54	12.56	892,853	-0.54(-4.15%)
Jan 05, 2012	12.92	13.17	12.80	13.11	1,248,733	-0.38(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.