Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.11	15.23	15.02	15.05	300,611	+0.25(+1.70%)
Jan 30, 2013	14.84	14.97	14.78	14.80	154,844	-0.14(-0.94%)
Jan 29, 2013	14.81	15.04	14.79	14.94	146,633	+0.11(+0.76%)
Jan 28, 2013	14.88	14.92	14.79	14.83	121,625	-0.06(-0.38%)
Jan 25, 2013	14.86	14.90	14.77	14.88	148,884	+0.17(+1.14%)
Jan 24, 2013	14.56	14.88	14.55	14.72	168,287	+0.60(+4.26%)
Jan 23, 2013	14.14	14.22	14.06	14.11	113,850	-0.19(-1.32%)
Jan 22, 2013	14.19	14.35	14.17	14.30	155,256	+0.32(+2.30%)
Jan 18, 2013	13.98	14.02	13.90	13.98	122,341	+0.11(+0.81%)
Jan 17, 2013	13.84	13.88	13.80	13.87	85,088	+0.19(+1.38%)
Jan 16, 2013	13.70	13.75	13.63	13.68	79,422	-0.09(-0.66%)
Jan 15, 2013	13.69	13.79	13.65	13.77	103,837	-0.14(-1.01%)
Jan 14, 2013	13.93	13.97	13.84	13.91	97,598	-0.09(-0.65%)
Jan 11, 2013	14.02	14.05	13.87	14.00	95,595	+0.00(+0.00%)
Jan 10, 2013	14.02	14.02	13.88	14.00	138,473	+0.21(+1.52%)
Jan 09, 2013	13.80	13.92	13.70	13.79	194,115	-0.03(-0.25%)
Jan 08, 2013	13.93	13.94	13.72	13.83	178,803	-0.34(-2.42%)
Jan 07, 2013	14.11	14.19	14.07	14.17	104,976	-0.05(-0.34%)
Jan 04, 2013	14.20	14.27	14.15	14.22	68,337	-0.03(-0.20%)
Jan 03, 2013	14.32	14.39	14.21	14.25	176,508	-0.39(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.