Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.17	18.25	18.03	18.08	583,161	-0.34(-1.83%)
Jan 29, 2015	18.35	18.44	18.17	18.41	368,902	+0.24(+1.32%)
Jan 28, 2015	18.51	18.51	18.14	18.18	384,065	-0.25(-1.34%)
Jan 27, 2015	18.56	18.59	18.14	18.42	1,725,073	-0.34(-1.84%)
Jan 26, 2015	18.64	18.86	18.54	18.77	1,156,754	+0.02(+0.08%)
Jan 23, 2015	19.07	19.13	18.73	18.75	3,188,337	+0.21(+1.13%)
Jan 22, 2015	18.29	18.65	18.26	18.54	2,345,132	+0.45(+2.48%)
Jan 21, 2015	18.01	18.14	17.98	18.09	466,053	+0.23(+1.30%)
Jan 20, 2015	17.91	17.92	17.72	17.86	579,508	+0.61(+3.56%)
Jan 16, 2015	16.95	17.27	16.86	17.25	245,625	+0.31(+1.81%)
Jan 15, 2015	16.90	17.08	16.89	16.94	373,861	-0.17(-1.01%)
Jan 14, 2015	17.01	17.13	16.90	17.11	240,129	-0.12(-0.70%)
Jan 13, 2015	17.49	17.55	17.08	17.23	2,073,358	-0.19(-1.12%)
Jan 12, 2015	17.53	17.57	17.29	17.43	385,001	-0.05(-0.30%)
Jan 09, 2015	17.58	17.58	17.25	17.48	349,897	-0.13(-0.77%)
Jan 08, 2015	17.35	17.67	17.33	17.61	251,971	+0.46(+2.66%)
Jan 07, 2015	17.00	17.20	16.92	17.16	305,231	+0.30(+1.78%)
Jan 06, 2015	16.99	17.14	16.70	16.86	722,797	-0.41(-2.39%)
Jan 05, 2015	17.49	17.49	17.13	17.27	487,801	-0.53(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.