Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.27	30.32	29.90	30.04	834,145	-0.51(-1.66%)
Jan 30, 2018	30.65	30.70	30.46	30.55	752,396	-0.43(-1.40%)
Jan 29, 2018	30.98	31.14	30.79	30.98	1,171,649	-0.32(-1.03%)
Jan 26, 2018	31.09	31.33	31.07	31.30	775,206	+0.32(+1.04%)
Jan 25, 2018	30.98	31.59	30.76	30.98	1,059,084	+0.08(+0.26%)
Jan 24, 2018	31.12	31.23	30.76	30.90	736,678	-0.33(-1.06%)
Jan 23, 2018	31.19	31.32	31.10	31.23	1,103,091	+0.52(+1.70%)
Jan 22, 2018	30.51	30.72	30.37	30.71	1,284,223	+0.72(+2.38%)
Jan 19, 2018	29.79	30.01	29.70	29.99	540,860	+0.37(+1.25%)
Jan 18, 2018	29.82	29.91	29.48	29.62	461,939	-0.17(-0.57%)
Jan 17, 2018	29.95	29.95	29.74	29.79	693,043	+0.08(+0.27%)
Jan 16, 2018	29.75	29.95	29.69	29.71	798,779	-0.27(-0.91%)
Jan 12, 2018		29.99	29.99	29.99	0	+0.14(+0.48%)
Jan 11, 2018	29.82	29.88	29.71	29.84	2,112,389	-0.26(-0.85%)
Jan 10, 2018		30.21	30.04	30.10	1,182,036	-0.15(-0.50%)
Jan 09, 2018	30.10	30.37	30.06	30.25	1,410,592	+0.00(+0.00%)
Jan 08, 2018	30.10	30.32	30.09	30.25	1,471,803	+0.03(+0.11%)
Jan 05, 2018	30.23	30.37	30.07	30.22	1,475,727	+0.05(+0.16%)
Jan 04, 2018	30.11	30.24	30.02	30.17	4,451,778	+0.75(+2.54%)
Jan 03, 2018	29.17	29.46	29.11	29.42	1,564,854	+0.18(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.