Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.18	44.93		44.91	1,036,638	+0.44(+0.98%)
Jan 28, 2022	43.77	44.49	43.53	44.47	641,704	+1.24(+2.86%)
Jan 27, 2022	43.64	43.94	43.06	43.23	527,379	-0.11(-0.25%)
Jan 26, 2022	43.93	44.36	43.14	43.34	410,968	+0.17(+0.39%)
Jan 25, 2022	43.41	43.55	42.70	43.17	583,490	-1.35(-3.02%)
Jan 24, 2022	43.65	44.55	42.93	44.52	1,220,546	-0.50(-1.11%)
Jan 21, 2022	45.53	45.76	44.90	45.02	520,011	-1.10(-2.40%)
Jan 20, 2022	46.76	46.95	46.07	46.12	417,631	-0.04(-0.08%)
Jan 19, 2022	47.04	47.22	46.08	46.16	539,722	-0.52(-1.11%)
Jan 18, 2022	46.68	46.92	46.46	46.67	433,852	-0.73(-1.54%)
Jan 14, 2022				47.40	0	-0.68(-1.41%)
Jan 13, 2022	48.05	48.52	48.00	48.08	321,102	-0.09(-0.18%)
Jan 12, 2022	47.72	48.27	47.69	48.17	362,797	+0.63(+1.33%)
Jan 11, 2022	47.25	47.60	46.98	47.54	618,938	+0.98(+2.10%)
Jan 10, 2022	46.84	46.91	46.40	46.56	460,058	-0.62(-1.32%)
Jan 07, 2022	47.10	47.35	46.99	47.18	496,798	+0.01(+0.02%)
Jan 06, 2022	47.60	47.68	47.07	47.17	308,498	-0.36(-0.75%)
Jan 05, 2022	48.21	48.39	47.50	47.53	326,814	-0.78(-1.62%)
Jan 04, 2022	48.15	48.59	47.99	48.31	466,286	+0.92(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.