Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.43	43.19	42.13	43.16	1,895,202	+0.76(+1.79%)
Jan 30, 2023	42.39	42.74	42.38	42.40	961,541	-0.20(-0.47%)
Jan 27, 2023	41.98	42.75	41.98	42.60	663,248	+0.18(+0.43%)
Jan 26, 2023	42.19	42.43	41.81	42.42	423,561	+0.51(+1.23%)
Jan 25, 2023	41.57	42.05	41.47	41.91	319,526	+0.56(+1.35%)
Jan 24, 2023	41.31	41.44	41.09	41.35	284,206	-0.16(-0.40%)
Jan 23, 2023	41.04	41.66	40.98	41.51	326,814	+0.25(+0.60%)
Jan 20, 2023	40.82	41.27	40.71	41.26	301,357	+0.52(+1.28%)
Jan 19, 2023	40.87	41.04	40.65	40.74	599,721	-0.26(-0.63%)
Jan 18, 2023	41.60	41.73	40.98	41.00	420,992	-0.56(-1.35%)
Jan 17, 2023	41.48	41.71	41.26	41.56	371,613	-0.28(-0.68%)
Jan 13, 2023	41.00	41.87	41.00	41.84	677,635	+0.87(+2.13%)
Jan 12, 2023	41.16	41.26	40.71	40.97	847,740	+0.16(+0.38%)
Jan 11, 2023	40.34	40.81	40.31	40.81	373,424	+0.84(+2.11%)
Jan 10, 2023	39.84	39.98	39.67	39.97	540,704	-0.08(-0.21%)
Jan 09, 2023	40.66	40.83	39.96	40.05	614,722	+0.06(+0.16%)
Jan 06, 2023	38.75	40.03	38.61	39.99	503,322	+1.31(+3.39%)
Jan 05, 2023	38.88	39.00	38.60	38.68	469,339	-0.74(-1.88%)
Jan 04, 2023	38.99	39.44	38.89	39.42	1,289,908	+1.81(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.