Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.33	19.46	19.10	19.42	3,385	+0.19(+0.98%)
Jan 28, 2005	19.28	19.28	19.24	19.24	317	-0.05(-0.25%)
Jan 27, 2005	19.29	19.29	19.16	19.28	2,221	+0.18(+0.94%)
Jan 26, 2005	19.07	19.22	19.06	19.10	6,136	-0.04(-0.20%)
Jan 25, 2005	19.17	19.23	19.08	19.14	6,876	-0.05(-0.25%)
Jan 24, 2005	19.17	19.57	19.17	19.19	4,231	+0.02(+0.10%)
Jan 21, 2005	19.19	19.21	19.17	19.17	2,856	-0.07(-0.34%)
Jan 20, 2005	19.52	19.52	19.24	19.24	2,327	-0.42(-2.12%)
Jan 19, 2005	19.61	19.65	19.52	19.65	846	+0.10(+0.53%)
Jan 18, 2005	19.57	19.57	19.55	19.55	317	+0.03(+0.14%)
Jan 14, 2005	19.55	19.55	19.42	19.52	1,798	-0.05(-0.24%)
Jan 13, 2005	19.66	19.67	19.57	19.57	846	+0.02(+0.10%)
Jan 12, 2005	19.38	19.57	19.30	19.55	1,692	+0.17(+0.88%)
Jan 11, 2005	19.85	19.85	19.38	19.38	2,750	-0.49(-2.47%)
Jan 10, 2005	20.51	20.51	19.85	19.87	2,856	-0.65(-3.18%)
Jan 07, 2005	20.20	20.52	20.11	20.52	1,692	+0.22(+1.07%)
Jan 06, 2005	20.19	20.30	19.94	20.30	11,531	+0.11(+0.56%)
Jan 05, 2005	19.87	20.19	19.87	20.19	12,589	+0.24(+1.18%)
Jan 04, 2005	20.49	20.51	19.94	19.95	5,289	-0.83(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.