Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
13.03
13.42
13.03
13.32
3,951,701
+0.18(+1.37%)
Jan 30, 2003
13.47
13.59
13.11
13.13
2,998,588
-0.43(-3.16%)
Jan 29, 2003
13.42
13.72
13.42
13.56
3,920,303
-0.16(-1.19%)
Jan 28, 2003
13.42
13.89
13.33
13.73
7,037,743
+0.28(+2.05%)
Jan 27, 2003
13.25
14.07
13.25
13.45
11,993,646
-1.01(-6.98%)
Jan 24, 2003
15.16
15.16
13.76
14.46
18,781,624
-0.70(-4.61%)
Jan 23, 2003
14.94
15.41
14.88
15.16
4,128,558
+0.18(+1.20%)
Jan 22, 2003
14.83
15.78
14.69
14.98
10,336,829
+0.10(+0.68%)
Jan 21, 2003
15.25
15.30
14.70
14.88
8,247,715
-0.24(-1.57%)
Jan 17, 2003
15.22
15.27
15.00
15.11
4,165,633
-0.17(-1.11%)
Jan 16, 2003
15.45
15.55
15.25
15.28
3,026,084
-0.11(-0.70%)
Jan 15, 2003
15.50
15.53
15.12
15.39
7,264,092
+0.23(+1.49%)
Jan 14, 2003
15.42
15.42
14.98
15.16
6,602,784
-0.11(-0.70%)
Jan 13, 2003
15.48
15.98
14.97
15.27
10,411,510
-0.76(-4.71%)
Jan 10, 2003
16.35
16.35
15.86
16.03
8,897,138
-0.89(-5.23%)
Jan 09, 2003
17.12
17.12
16.58
16.91
3,477,007
+0.12(+0.71%)
Jan 08, 2003
16.82
17.26
16.73
16.79
4,770,176
-0.10(-0.60%)
Jan 07, 2003
17.19
17.19
16.43
16.89
6,489,078
-0.30(-1.74%)
Jan 06, 2003
16.52
17.19
16.28
17.19
6,397,368
+0.99(+6.09%)
Jan 03, 2003
15.89
16.21
15.84
16.21
2,522,476
+0.32(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.