Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
19.98
20.01
19.76
19.87
3,280,815
-0.08(-0.40%)
Jan 28, 2005
19.82
19.95
19.59
19.95
2,978,543
+0.07(+0.34%)
Jan 27, 2005
19.36
19.88
19.35
19.88
4,824,989
+0.43(+2.23%)
Jan 26, 2005
18.83
19.79
18.83
19.45
5,174,801
+0.52(+2.74%)
Jan 25, 2005
19.17
19.19
18.89
18.93
2,699,333
-0.17(-0.91%)
Jan 24, 2005
19.03
19.26
18.89
19.10
2,402,738
+0.09(+0.47%)
Jan 21, 2005
19.36
19.38
18.99
19.01
6,505,043
-0.55(-2.80%)
Jan 20, 2005
19.53
19.63
19.40
19.56
1,902,855
-0.03(-0.14%)
Jan 19, 2005
19.62
19.75
19.56
19.59
1,764,314
-0.03(-0.17%)
Jan 18, 2005
19.45
19.72
19.40
19.62
2,999,653
+0.14(+0.69%)
Jan 14, 2005
19.14
19.56
19.13
19.49
2,961,691
+0.37(+1.92%)
Jan 13, 2005
18.91
19.27
18.91
19.12
2,530,635
+0.17(+0.89%)
Jan 12, 2005
18.83
18.99
18.75
18.95
1,985,163
+0.08(+0.42%)
Jan 11, 2005
18.89
18.94
18.77
18.87
1,595,971
+0.00(+0.00%)
Jan 10, 2005
18.77
18.99
18.72
18.87
1,965,828
+0.06(+0.33%)
Jan 07, 2005
18.95
19.22
18.77
18.81
2,494,093
-0.07(-0.39%)
Jan 06, 2005
18.94
18.95
18.74
18.89
3,160,190
+0.01(+0.03%)
Jan 05, 2005
19.08
19.16
18.83
18.88
1,936,026
-0.23(-1.18%)
Jan 04, 2005
19.20
19.36
19.09
19.10
1,730,255
-0.07(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.