Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
23.40
24.29
23.34
24.09
7,039,210
+0.37(+1.57%)
Jan 30, 2008
24.25
24.43
23.69
23.72
6,230,795
-0.37(-1.54%)
Jan 29, 2008
24.35
24.67
23.56
24.09
6,438,997
+0.32(+1.33%)
Jan 28, 2008
23.51
23.83
22.93
23.77
4,361,618
+0.47(+2.03%)
Jan 25, 2008
24.25
24.34
23.24
23.30
7,346,952
-0.73(-3.03%)
Jan 24, 2008
25.16
25.16
23.94
24.03
10,536,078
-0.94(-3.75%)
Jan 23, 2008
23.69
25.02
23.51
24.96
11,280,963
+0.92(+3.82%)
Jan 22, 2008
24.10
24.95
23.39
24.04
10,958,267
-1.22(-4.84%)
Jan 21, 2008
26.25
26.27
25.07
25.27
0
+0.00(+0.00%)
Jan 18, 2008
26.25
26.27
25.07
25.27
7,960,868
-0.76(-2.90%)
Jan 17, 2008
27.39
27.39
26.01
26.02
6,975,857
-1.33(-4.86%)
Jan 16, 2008
26.96
27.68
26.96
27.35
7,080,955
+0.32(+1.19%)
Jan 15, 2008
26.89
27.43
26.89
27.03
4,764,740
-0.14(-0.52%)
Jan 14, 2008
27.15
27.36
27.00
27.17
2,612,057
+0.14(+0.50%)
Jan 11, 2008
26.92
27.31
26.79
27.04
4,558,348
-0.15(-0.56%)
Jan 10, 2008
27.07
27.36
26.90
27.19
5,935,801
+0.02(+0.08%)
Jan 09, 2008
26.97
27.28
26.83
27.17
5,622,176
+0.33(+1.22%)
Jan 08, 2008
26.92
27.21
26.77
26.84
6,138,216
-0.02(-0.06%)
Jan 07, 2008
26.20
26.90
26.07
26.86
5,594,408
+0.76(+2.92%)
Jan 04, 2008
26.13
26.44
25.90
26.10
6,291,480
-0.08(-0.32%)
Jan 03, 2008
26.13
26.53
26.09
26.18
3,551,506
+0.08(+0.30%)
Jan 02, 2008
26.11
26.39
25.97
26.10
4,843,969
-0.15(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.