Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
29.38
29.55
29.36
29.52
3,723,355
+0.12(+0.40%)
Jan 30, 2013
29.33
29.50
29.27
29.40
4,631,672
+0.06(+0.20%)
Jan 29, 2013
29.02
29.41
28.99
29.34
13,702,120
+0.35(+1.19%)
Jan 28, 2013
29.01
29.02
28.78
29.00
11,340,978
+0.02(+0.07%)
Jan 25, 2013
28.86
28.99
28.76
28.98
10,655,749
+0.18(+0.61%)
Jan 24, 2013
28.83
28.93
28.71
28.80
3,489,177
+0.06(+0.20%)
Jan 23, 2013
28.62
28.82
28.41
28.74
5,416,752
+0.05(+0.18%)
Jan 22, 2013
28.27
28.69
28.22
28.69
3,521,423
+0.33(+1.17%)
Jan 18, 2013
28.18
28.36
28.04
28.36
3,599,788
+0.20(+0.72%)
Jan 17, 2013
28.03
28.29
27.99
28.16
2,918,596
+0.05(+0.19%)
Jan 16, 2013
28.13
28.21
28.07
28.11
2,403,502
-0.03(-0.09%)
Jan 15, 2013
28.10
28.17
28.01
28.13
3,356,112
-0.05(-0.18%)
Jan 14, 2013
28.18
28.28
28.12
28.18
3,140,502
+0.00(+0.00%)
Jan 11, 2013
28.25
28.41
28.06
28.18
4,371,763
-0.20(-0.71%)
Jan 10, 2013
28.19
28.39
28.11
28.39
3,177,309
+0.25(+0.90%)
Jan 09, 2013
28.09
28.21
27.98
28.13
3,167,742
+0.01(+0.02%)
Jan 08, 2013
28.20
28.29
28.10
28.13
3,862,910
-0.14(-0.51%)
Jan 07, 2013
28.31
28.37
28.14
28.27
3,622,994
-0.12(-0.41%)
Jan 04, 2013
28.44
28.50
28.34
28.39
4,110,507
-0.05(-0.16%)
Jan 03, 2013
28.45
28.59
28.37
28.43
3,613,410
-0.02(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.