Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
32.58
33.28
32.50
33.17
6,216,410
+0.39(+1.18%)
Jan 30, 2014
32.40
32.90
32.39
32.78
4,110,459
+0.44(+1.37%)
Jan 29, 2014
32.16
32.60
32.12
32.34
4,860,479
+0.05(+0.17%)
Jan 28, 2014
32.11
32.29
31.98
32.29
3,412,937
+0.22(+0.70%)
Jan 27, 2014
31.81
32.20
31.67
32.06
5,054,064
+0.28(+0.88%)
Jan 24, 2014
32.25
32.41
31.78
31.78
5,515,696
-0.58(-1.81%)
Jan 23, 2014
32.24
32.38
32.04
32.37
4,907,948
+0.07(+0.23%)
Jan 22, 2014
32.18
32.34
32.10
32.29
3,152,683
+0.12(+0.38%)
Jan 21, 2014
31.89
32.18
31.89
32.17
2,719,124
+0.39(+1.22%)
Jan 17, 2014
31.72
31.78
31.78
31.78
3,207,822
+0.13(+0.41%)
Jan 16, 2014
31.57
31.71
31.49
31.65
2,345,266
+0.09(+0.28%)
Jan 15, 2014
31.61
31.65
31.48
31.57
2,564,740
-0.04(-0.13%)
Jan 14, 2014
31.74
31.82
31.52
31.61
3,225,349
-0.11(-0.34%)
Jan 13, 2014
31.97
32.06
31.57
31.71
4,049,619
-0.36(-1.12%)
Jan 10, 2014
31.66
32.34
31.65
32.08
4,402,144
+0.63(+1.99%)
Jan 09, 2014
31.40
31.47
31.26
31.45
2,832,495
+0.12(+0.39%)
Jan 08, 2014
31.48
31.54
31.22
31.33
3,755,768
-0.19(-0.60%)
Jan 07, 2014
31.34
31.59
31.30
31.52
2,633,407
+0.20(+0.65%)
Jan 06, 2014
31.35
31.50
31.21
31.31
3,264,049
-0.02(-0.07%)
Jan 03, 2014
31.43
31.54
31.12
31.33
3,559,902
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.