Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
44.00
44.79
43.97
44.71
6,445,602
+1.11(+2.56%)
Jan 28, 2016
41.90
43.88
41.62
43.60
6,193,201
+0.92(+2.17%)
Jan 27, 2016
42.67
43.12
42.30
42.67
4,261,860
-0.01(-0.02%)
Jan 26, 2016
42.53
43.25
42.44
42.68
4,331,392
+0.33(+0.78%)
Jan 25, 2016
42.93
42.95
42.29
42.35
4,963,047
-0.57(-1.33%)
Jan 22, 2016
42.87
42.95
42.33
42.92
5,055,681
+0.65(+1.54%)
Jan 21, 2016
42.08
42.82
41.87
42.27
5,440,430
-0.21(-0.48%)
Jan 20, 2016
43.42
43.61
41.93
42.48
6,004,270
-1.21(-2.77%)
Jan 19, 2016
43.27
43.80
43.05
43.69
4,937,167
+0.65(+1.50%)
Jan 15, 2016
42.80
43.04
43.04
43.04
4,877,956
-0.33(-0.76%)
Jan 14, 2016
42.74
43.68
42.46
43.37
5,579,238
+0.87(+2.05%)
Jan 13, 2016
42.70
42.93
42.40
42.50
4,815,496
-0.16(-0.38%)
Jan 12, 2016
43.19
43.25
42.14
42.66
5,798,344
-0.44(-1.02%)
Jan 11, 2016
42.81
43.27
42.69
43.10
3,768,266
+0.37(+0.88%)
Jan 08, 2016
42.79
43.22
42.63
42.73
3,812,006
-0.07(-0.15%)
Jan 07, 2016
42.88
43.25
42.66
42.79
5,246,029
-0.50(-1.15%)
Jan 06, 2016
42.85
43.52
42.69
43.29
4,811,130
+0.16(+0.37%)
Jan 05, 2016
42.72
43.25
42.03
43.13
4,683,255
+0.35(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.