Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
87.56
87.92
87.23
87.75
2,919,275
+0.10(+0.12%)
Jan 30, 2020
86.49
87.67
86.21
87.64
2,319,540
+1.09(+1.25%)
Jan 29, 2020
86.16
86.84
85.76
86.56
1,952,231
+0.52(+0.61%)
Jan 28, 2020
85.73
86.34
85.63
86.04
1,867,059
+0.35(+0.40%)
Jan 27, 2020
85.99
86.51
85.53
85.69
2,725,780
-0.32(-0.37%)
Jan 24, 2020
85.01
86.18
84.86
86.01
3,787,884
+1.00(+1.18%)
Jan 23, 2020
84.22
85.06
84.20
85.01
2,853,242
+0.82(+0.97%)
Jan 22, 2020
84.19
84.53
84.02
84.19
3,545,567
+0.56(+0.66%)
Jan 21, 2020
83.19
84.07
82.94
83.64
5,619,709
+0.66(+0.79%)
Jan 17, 2020
82.02
83.06
81.72
82.98
5,409,889
+1.05(+1.28%)
Jan 16, 2020
81.41
82.11
81.36
81.93
2,583,843
+0.60(+0.73%)
Jan 15, 2020
80.57
81.39
80.42
81.33
4,886,865
+1.36(+1.71%)
Jan 14, 2020
79.60
79.97
79.18
79.97
3,227,743
+0.29(+0.37%)
Jan 13, 2020
79.47
80.07
79.47
79.67
2,831,332
+0.24(+0.31%)
Jan 10, 2020
79.31
79.70
79.16
79.43
1,725,577
+0.39(+0.49%)
Jan 09, 2020
78.53
79.26
78.52
79.04
2,544,019
+0.40(+0.50%)
Jan 08, 2020
78.64
79.16
78.45
78.64
2,666,954
-0.24(-0.30%)
Jan 07, 2020
78.53
79.00
78.25
78.88
3,098,385
+0.02(+0.02%)
Jan 06, 2020
78.59
79.13
78.53
78.86
1,488,527
+0.26(+0.33%)
Jan 03, 2020
78.53
79.17
78.39
78.60
2,303,541
-0.08(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.