Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
14.67
15.11
14.62
14.89
4,575,795
-0.04(-0.27%)
Jan 30, 2014
14.99
15.04
14.67
14.93
7,368,514
+0.17(+1.15%)
Jan 29, 2014
15.40
15.40
14.69
14.76
10,564,781
-0.89(-5.69%)
Jan 28, 2014
15.48
15.88
15.48
15.65
5,399,922
+0.16(+1.03%)
Jan 27, 2014
15.47
15.60
15.20
15.49
4,672,956
-0.01(-0.06%)
Jan 24, 2014
16.21
16.21
15.33
15.50
10,039,925
-0.86(-5.26%)
Jan 23, 2014
16.32
16.39
16.22
16.36
2,884,511
-0.10(-0.61%)
Jan 22, 2014
16.46
16.54
16.25
16.46
3,189,491
+0.07(+0.43%)
Jan 21, 2014
16.42
16.53
16.29
16.39
2,856,706
+0.08(+0.49%)
Jan 17, 2014
16.60
16.31
16.31
16.31
5,044,500
-0.44(-2.63%)
Jan 16, 2014
16.73
16.82
16.48
16.75
4,303,993
-0.06(-0.36%)
Jan 15, 2014
16.74
17.00
16.66
16.81
4,522,445
+0.09(+0.54%)
Jan 14, 2014
16.57
16.87
16.47
16.72
2,631,996
+0.23(+1.39%)
Jan 13, 2014
16.75
16.92
16.44
16.49
4,326,373
-0.31(-1.85%)
Jan 10, 2014
17.01
17.09
16.70
16.80
4,015,107
-0.18(-1.06%)
Jan 09, 2014
17.00
17.15
16.80
16.98
3,969,698
+0.01(+0.06%)
Jan 08, 2014
17.04
17.13
16.91
16.97
2,695,982
-0.12(-0.70%)
Jan 07, 2014
17.00
17.22
16.96
17.09
3,628,795
+0.14(+0.83%)
Jan 06, 2014
17.14
17.25
16.89
16.95
1,643,655
-0.11(-0.64%)
Jan 03, 2014
17.07
17.16
16.91
17.06
1,818,917
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.