Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Berkshire Hathaway
(NY:
BRK-A
)
622,291.00
+2291.00 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
583773
585140
578020
578020
9,747
-6660.00(-1.14%)
Jan 30, 2024
577853
584765
575246
584680
9,756
+5880.00(+1.02%)
Jan 29, 2024
582248
585349
572375
578800
13,846
-3500.00(-0.60%)
Jan 26, 2024
577154
582896
574800
582300
10,043
+6089.00(+1.06%)
Jan 25, 2024
576436
577252
571800
576211
9,345
+5234.00(+0.92%)
Jan 24, 2024
565053
572728
564000
570977
9,560
+6844.00(+1.21%)
Jan 23, 2024
558555
564810
557245
564133
8,648
+5817.00(+1.04%)
Jan 22, 2024
557031
560960
555730
558316
11,602
+1606.00(+0.29%)
Jan 19, 2024
549450
558685
547750
556710
8,834
+7233.00(+1.32%)
Jan 18, 2024
546102
549850
543375
549477
7,819
+4227.00(+0.78%)
Jan 17, 2024
545846
549845
543236
545250
8,360
-2270.00(-0.41%)
Jan 16, 2024
551287
551713
546077
547520
11,874
-4280.00(-0.78%)
Jan 12, 2024
556150
556975
550000
551800
8,120
+105.00(+0.02%)
Jan 11, 2024
557552
558534
550000
551695
8,289
-5895.00(-1.06%)
Jan 10, 2024
556223
560985
555000
557590
7,971
+1090.00(+0.20%)
Jan 09, 2024
558396
559315
553270
556500
7,843
-2280.00(-0.41%)
Jan 08, 2024
558068
558830
552240
558780
10,874
+4480.00(+0.81%)
Jan 05, 2024
555300
555684
549896
554300
8,105
+2750.00(+0.50%)
Jan 04, 2024
557707
560400
551100
551550
9,061
-4500.00(-0.81%)
Jan 03, 2024
549272
557900
547143
556050
9,530
+6263.00(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.