Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.225	8.355	8.225	8.344	2,436,344	+0.17(+2.10%)
Jan 28, 2005	8.370	8.384	8.173	8.173	2,967,210	-0.20(-2.42%)
Jan 27, 2005	8.307	8.428	8.294	8.376	2,303,948	+0.08(+0.91%)
Jan 26, 2005	8.290	8.322	8.269	8.300	2,062,237	+0.00(+0.01%)
Jan 25, 2005	8.326	8.403	8.276	8.299	2,091,409	-0.03(-0.31%)
Jan 24, 2005	8.337	8.407	8.279	8.325	2,194,633	-0.01(-0.14%)
Jan 21, 2005	8.388	8.479	8.327	8.336	1,694,221	-0.09(-1.11%)
Jan 20, 2005	8.510	8.530	8.341	8.430	3,004,717	-0.09(-1.06%)
Jan 19, 2005	8.625	8.628	8.511	8.520	2,433,779	-0.10(-1.21%)
Jan 18, 2005	8.592	8.686	8.576	8.624	3,110,826	-0.04(-0.47%)
Jan 14, 2005	8.591	8.675	8.574	8.665	3,250,275	+0.07(+0.86%)
Jan 13, 2005	8.599	8.632	8.577	8.591	3,968,676	+0.01(+0.15%)
Jan 12, 2005	8.494	8.587	8.461	8.578	4,992,582	+0.16(+1.86%)
Jan 11, 2005	8.311	8.459	8.261	8.421	4,110,689	+0.10(+1.20%)
Jan 10, 2005	8.183	8.326	8.183	8.322	3,986,628	+0.13(+1.54%)
Jan 07, 2005	8.204	8.266	8.158	8.196	3,419,537	-0.01(-0.18%)
Jan 06, 2005	8.191	8.221	8.122	8.210	4,849,928	+0.00(+0.05%)
Jan 05, 2005	8.279	8.348	8.200	8.206	4,148,517	-0.05(-0.63%)
Jan 04, 2005	8.313	8.313	8.204	8.258	4,464,601	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.