Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	18.18	18.76	18.06	18.34	16,819,008	+0.16(+0.88%)
Jan 28, 2000	19.00	19.02	18.18	18.18	17,039,758	-0.82(-4.30%)
Jan 27, 2000	20.02	20.02	18.66	19.00	27,487,058	-1.14(-5.65%)
Jan 26, 2000	20.92	20.92	20.04	20.14	37,145,604	-0.90(-4.27%)
Jan 25, 2000	20.72	21.10	20.08	21.04	15,231,795	+0.32(+1.54%)
Jan 24, 2000	21.32	21.32	20.30	20.72	17,706,082	-0.64(-2.99%)
Jan 21, 2000	21.04	21.36	21.00	21.36	17,830,704	+0.32(+1.52%)
Jan 20, 2000	20.84	21.06	20.80	21.04	18,084,332	+0.20(+0.95%)
Jan 19, 2000	20.76	20.84	20.46	20.84	20,072,654	+0.08(+0.38%)
Jan 18, 2000	19.50	20.76	19.50	20.76	28,739,544	+1.26(+6.45%)
Jan 14, 2000	19.38	19.78	19.38	19.50	11,774,308	+0.16(+0.83%)
Jan 13, 2000	19.62	19.62	19.30	19.34	9,564,923	-0.30(-1.53%)
Jan 12, 2000	19.42	19.74	19.30	19.64	13,143,901	+0.22(+1.13%)
Jan 11, 2000	19.20	19.56	19.20	19.42	14,729,549	+0.64(+3.40%)
Jan 10, 2000	19.40	19.46	18.76	18.78	13,661,491	-0.62(-3.19%)
Jan 07, 2000	18.48	19.40	18.48	19.40	17,975,992	+1.20(+6.58%)
Jan 06, 2000	18.18	18.42	18.06	18.20	11,169,670	+0.02(+0.11%)
Jan 05, 2000	18.02	18.34	17.90	18.18	14,821,919	+0.16(+0.89%)
Jan 04, 2000	18.01	18.14	17.77	18.02	11,448,661	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.