Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.08	14.12	13.89	13.97	28,318,082	-0.03(-0.23%)
Jan 30, 2002	14.13	14.14	13.93	14.00	18,763,806	-0.05(-0.34%)
Jan 29, 2002	14.37	14.42	14.05	14.05	25,017,782	-0.39(-2.68%)
Jan 28, 2002	14.32	14.45	14.21	14.44	14,630,915	+0.02(+0.13%)
Jan 25, 2002	14.08	14.50	14.06	14.42	13,197,758	+0.30(+2.10%)
Jan 24, 2002	14.37	14.40	13.98	14.12	20,594,002	-0.18(-1.25%)
Jan 23, 2002	14.61	14.61	14.05	14.30	20,560,498	-0.36(-2.44%)
Jan 22, 2002	14.51	14.67	14.44	14.66	14,783,092	+0.15(+1.01%)
Jan 21, 2002	14.40	14.52	14.37	14.51	15,375,518	+0.00(+0.00%)
Jan 18, 2002	14.40	14.52	14.37	14.51	15,375,518	+0.12(+0.87%)
Jan 17, 2002	14.18	14.44	14.15	14.39	15,402,447	+0.29(+2.04%)
Jan 16, 2002	14.23	14.31	14.03	14.10	16,440,444	-0.06(-0.45%)
Jan 15, 2002	14.29	14.31	14.06	14.16	18,812,026	-0.05(-0.34%)
Jan 14, 2002	14.37	14.43	14.15	14.21	25,230,078	-0.26(-1.77%)
Jan 11, 2002	14.36	14.56	14.27	14.47	17,676,648	+0.17(+1.16%)
Jan 10, 2002	14.25	14.36	14.21	14.30	14,439,285	+0.07(+0.49%)
Jan 09, 2002	14.21	14.40	14.20	14.23	18,788,230	-0.03(-0.20%)
Jan 08, 2002	14.52	14.52	14.25	14.26	19,245,700	-0.18(-1.26%)
Jan 07, 2002	14.66	15.01	14.31	14.44	26,838,896	-0.39(-2.61%)
Jan 04, 2002	14.88	14.90	14.70	14.83	15,884,028	-0.13(-0.90%)
Jan 03, 2002	15.22	15.22	14.85	14.96	16,892,592	-0.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.