Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.55	12.95	12.50	12.92	37,183,180	+0.40(+3.21%)
Jan 30, 2003	13.01	13.02	12.52	12.52	38,930,396	-0.43(-3.33%)
Jan 29, 2003	13.13	13.13	12.71	12.95	41,271,292	-0.18(-1.34%)
Jan 28, 2003	13.41	13.41	13.09	13.13	26,854,240	-0.22(-1.65%)
Jan 27, 2003	13.53	13.66	13.26	13.35	21,055,230	-0.33(-2.43%)
Jan 24, 2003	14.05	14.06	13.65	13.68	17,649,406	-0.34(-2.44%)
Jan 23, 2003	14.23	14.31	14.01	14.02	17,423,646	-0.21(-1.46%)
Jan 22, 2003	14.29	14.56	14.18	14.23	13,738,206	-0.05(-0.38%)
Jan 21, 2003	14.44	14.56	14.21	14.28	11,879,204	-0.12(-0.84%)
Jan 17, 2003	14.53	14.69	14.38	14.40	16,655,559	-0.18(-1.25%)
Jan 16, 2003	14.40	14.61	14.37	14.59	12,470,690	+0.25(+1.71%)
Jan 15, 2003	14.60	14.61	14.32	14.34	13,920,129	-0.27(-1.82%)
Jan 14, 2003	14.53	14.61	14.38	14.60	16,339,932	-0.01(-0.07%)
Jan 13, 2003	14.47	14.67	14.40	14.61	15,629,147	+0.18(+1.24%)
Jan 10, 2003	14.16	14.49	14.15	14.44	16,548,784	+0.21(+1.50%)
Jan 09, 2003	14.02	14.27	13.96	14.22	14,137,749	+0.15(+1.04%)
Jan 08, 2003	14.24	14.29	14.02	14.07	10,025,524	-0.09(-0.65%)
Jan 07, 2003	14.21	14.29	14.12	14.17	11,942,454	-0.18(-1.25%)
Jan 06, 2003	14.24	14.42	14.16	14.35	12,205,476	+0.06(+0.40%)
Jan 03, 2003	14.33	14.35	14.12	14.29	9,682,343	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.