Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.68	15.78	15.54	15.73	19,410,714	-0.11(-0.71%)
Jan 29, 2004	15.73	16.02	15.68	15.84	13,959,896	+0.06(+0.41%)
Jan 28, 2004	15.90	16.06	15.69	15.77	15,683,943	-0.19(-1.20%)
Jan 27, 2004	15.98	16.15	15.96	15.96	13,338,037	-0.06(-0.40%)
Jan 26, 2004	15.94	16.10	15.91	16.03	13,209,031	+0.05(+0.30%)
Jan 23, 2004	15.78	16.02	15.76	15.98	17,557,662	+0.23(+1.44%)
Jan 22, 2004	15.82	15.87	15.66	15.75	17,438,676	-0.14(-0.90%)
Jan 21, 2004	15.91	15.96	15.86	15.90	12,509,517	-0.05(-0.30%)
Jan 20, 2004	15.87	15.99	15.86	15.95	13,741,337	+0.02(+0.10%)
Jan 16, 2004	15.88	15.98	15.84	15.93	12,967,614	+0.05(+0.30%)
Jan 15, 2004	15.78	15.90	15.71	15.88	15,640,732	-0.02(-0.14%)
Jan 14, 2004	15.88	15.92	15.84	15.90	11,844,134	+0.03(+0.18%)
Jan 13, 2004	15.89	16.03	15.84	15.88	13,943,300	-0.10(-0.60%)
Jan 12, 2004	15.81	15.99	15.79	15.97	14,410,478	+0.13(+0.85%)
Jan 09, 2004	16.01	16.23	15.83	15.84	20,552,982	-0.17(-1.06%)
Jan 08, 2004	15.91	16.02	15.86	16.01	14,201,313	+0.08(+0.48%)
Jan 07, 2004	16.03	16.04	15.88	15.93	16,036,205	-0.10(-0.64%)
Jan 06, 2004	16.04	16.09	16.01	16.03	12,874,304	-0.07(-0.42%)
Jan 05, 2004	16.08	16.16	15.99	16.10	15,249,330	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.