Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.34	13.36	13.22	13.25	22,066,612	+0.00(+0.00%)
Jan 28, 2005	13.26	13.30	13.16	13.25	21,062,118	-0.09(-0.65%)
Jan 27, 2005	13.31	13.41	13.26	13.34	17,576,136	+0.03(+0.19%)
Jan 26, 2005	13.14	13.37	13.14	13.31	24,425,042	+0.14(+1.07%)
Jan 25, 2005	13.14	13.23	13.12	13.17	15,201,110	+0.09(+0.68%)
Jan 24, 2005	13.08	13.15	13.01	13.08	21,357,704	+0.02(+0.12%)
Jan 21, 2005	13.17	13.22	13.03	13.07	21,028,614	-0.13(-1.02%)
Jan 20, 2005	13.10	13.27	12.99	13.20	20,903,366	+0.07(+0.56%)
Jan 19, 2005	13.12	13.23	13.12	13.13	13,374,359	-0.05(-0.36%)
Jan 18, 2005	13.00	13.18	12.97	13.17	15,727,780	+0.09(+0.68%)
Jan 14, 2005	13.01	13.13	13.01	13.08	12,988,906	+0.07(+0.56%)
Jan 13, 2005	13.15	13.15	12.97	13.01	14,765,558	-0.13(-1.02%)
Jan 12, 2005	13.15	13.17	13.05	13.15	16,998,114	+0.00(+0.00%)
Jan 11, 2005	13.18	13.20	13.10	13.15	16,586,046	-0.07(-0.56%)
Jan 10, 2005	13.12	13.26	13.10	13.22	16,559,431	+0.07(+0.56%)
Jan 07, 2005	13.12	13.24	13.05	13.15	15,237,745	+0.02(+0.12%)
Jan 06, 2005	12.99	13.14	12.95	13.13	15,716,508	+0.11(+0.83%)
Jan 05, 2005	13.09	13.16	13.01	13.02	20,777,178	-0.06(-0.46%)
Jan 04, 2005	13.27	13.30	13.06	13.08	26,396,456	-0.19(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.