Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.38	17.54	17.21	17.32	34,689,308	+0.02(+0.13%)
Jan 28, 2010	17.47	17.51	17.28	17.30	32,741,184	-0.11(-0.61%)
Jan 27, 2010	17.24	17.45	17.14	17.40	31,765,728	+0.12(+0.68%)
Jan 26, 2010	17.26	17.40	17.20	17.28	24,299,252	-0.07(-0.39%)
Jan 25, 2010	17.40	17.41	17.20	17.35	26,395,060	+0.04(+0.20%)
Jan 22, 2010	17.35	17.51	17.23	17.32	36,886,012	-0.04(-0.24%)
Jan 21, 2010	17.73	17.74	17.30	17.36	42,909,636	-0.36(-2.04%)
Jan 20, 2010	17.93	18.00	17.65	17.72	29,460,108	-0.29(-1.63%)
Jan 19, 2010	17.95	18.03	17.85	18.01	22,890,016	+0.04(+0.23%)
Jan 15, 2010	18.18	17.97	17.97	17.97	86,017,008	-0.27(-1.47%)
Jan 14, 2010	18.21	18.28	18.12	18.24	19,408,884	+0.03(+0.18%)
Jan 13, 2010	18.15	18.33	18.10	18.21	23,738,966	+0.05(+0.26%)
Jan 12, 2010	17.91	18.20	17.90	18.16	36,444,348	+0.19(+1.08%)
Jan 11, 2010	17.61	18.02	17.49	17.96	44,858,988	+0.36(+2.03%)
Jan 08, 2010	17.71	17.76	17.48	17.61	44,976,680	-0.33(-1.85%)
Jan 07, 2010	17.98	18.00	17.80	17.94	20,727,630	-0.04(-0.25%)
Jan 06, 2010	17.99	18.02	17.87	17.98	30,171,656	-0.01(-0.04%)
Jan 05, 2010	18.15	18.19	17.92	17.99	36,291,864	-0.22(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.