Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.16	26.16	25.86	25.95	18,615,686	-0.18(-0.69%)
Jan 30, 2013	26.07	26.21	26.01	26.13	18,969,680	+0.06(+0.21%)
Jan 29, 2013	25.70	26.18	25.69	26.08	25,408,860	+0.29(+1.11%)
Jan 28, 2013	25.84	25.86	25.69	25.79	19,210,980	-0.03(-0.11%)
Jan 25, 2013	25.91	25.96	25.72	25.82	20,147,976	-0.04(-0.16%)
Jan 24, 2013	25.93	25.96	25.79	25.86	19,024,884	-0.01(-0.05%)
Jan 23, 2013	25.84	25.97	25.81	25.88	19,471,464	+0.00(+0.00%)
Jan 22, 2013	26.30	26.30	25.82	25.88	30,434,150	-0.40(-1.51%)
Jan 18, 2013	26.13	26.28	26.00	26.27	20,175,606	+0.13(+0.51%)
Jan 17, 2013	26.09	26.25	26.02	26.14	17,394,398	+0.13(+0.51%)
Jan 16, 2013	25.93	26.08	25.87	26.01	13,154,974	+0.00(+0.00%)
Jan 15, 2013	25.78	26.09	25.65	26.01	18,253,850	+0.23(+0.89%)
Jan 14, 2013	25.75	25.86	25.65	25.78	15,704,129	+0.06(+0.22%)
Jan 11, 2013	25.67	25.74	25.45	25.72	22,412,074	-0.03(-0.14%)
Jan 10, 2013	25.87	25.90	25.62	25.76	22,389,866	-0.05(-0.19%)
Jan 09, 2013	25.93	25.93	25.67	25.81	15,157,629	-0.01(-0.03%)
Jan 08, 2013	25.92	25.98	25.72	25.81	20,558,510	-0.18(-0.70%)
Jan 07, 2013	26.15	26.15	25.86	26.00	20,963,898	-0.25(-0.96%)
Jan 04, 2013	26.24	26.39	26.15	26.25	21,970,554	+0.04(+0.16%)
Jan 03, 2013	26.10	26.20	25.86	26.20	23,471,634	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.