Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.89	30.96	30.36	30.40	25,992,270	-0.69(-2.21%)
Jan 29, 2015	30.84	31.13	30.62	31.09	18,495,528	+0.13(+0.43%)
Jan 28, 2015	31.45	31.60	30.94	30.96	19,336,070	-0.35(-1.11%)
Jan 27, 2015	31.41	31.49	31.13	31.30	20,684,184	-0.45(-1.42%)
Jan 26, 2015	31.89	31.92	31.63	31.75	15,101,819	-0.23(-0.72%)
Jan 23, 2015	32.20	32.31	31.89	31.98	16,734,929	-0.35(-1.07%)
Jan 22, 2015	32.03	32.37	31.81	32.33	19,919,196	+0.31(+0.97%)
Jan 21, 2015	31.67	32.07	31.58	32.02	14,517,573	+0.15(+0.46%)
Jan 20, 2015	31.53	31.99	31.46	31.87	23,023,396	+0.47(+1.48%)
Jan 16, 2015	31.28	31.45	31.19	31.41	20,468,684	+0.11(+0.35%)
Jan 15, 2015	31.43	31.65	31.14	31.30	15,157,737	-0.13(-0.42%)
Jan 14, 2015	31.07	31.46	31.07	31.43	18,210,912	-0.05(-0.16%)
Jan 13, 2015	31.63	31.93	31.35	31.48	16,966,486	-0.01(-0.02%)
Jan 12, 2015	31.80	31.90	31.35	31.49	15,459,118	-0.29(-0.91%)
Jan 09, 2015	32.10	32.17	31.72	31.77	17,243,876	-0.35(-1.10%)
Jan 08, 2015	31.89	32.17	31.83	32.13	29,445,398	+0.38(+1.21%)
Jan 07, 2015	31.61	31.83	31.44	31.75	18,162,516	+0.39(+1.25%)
Jan 06, 2015	31.32	31.71	31.19	31.35	22,882,716	+0.24(+0.76%)
Jan 05, 2015	31.52	31.73	31.07	31.12	35,572,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.