Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.15	22.42	21.91	22.42	524,194	+0.07(+0.33%)
Jan 30, 2002	21.67	22.41	21.66	22.34	818,456	+0.15(+0.67%)
Jan 29, 2002	22.59	22.83	22.11	22.19	475,028	-0.39(-1.74%)
Jan 28, 2002	23.17	23.19	22.57	22.59	384,644	-0.44(-1.92%)
Jan 25, 2002	22.85	23.44	22.81	23.03	542,153	+0.22(+0.95%)
Jan 24, 2002	22.49	22.97	22.04	22.81	663,744	+0.33(+1.45%)
Jan 23, 2002	23.27	23.36	22.25	22.49	1,403,446	-0.61(-2.65%)
Jan 22, 2002	23.10	23.27	22.84	23.10	608,837	+0.27(+1.19%)
Jan 21, 2002	22.27	22.92	22.27	22.83	778,563	+0.00(+0.00%)
Jan 18, 2002	22.27	22.92	22.27	22.83	8,817,541	+0.56(+2.50%)
Jan 17, 2002	22.59	22.69	22.09	22.27	562,909	-0.32(-1.41%)
Jan 16, 2002	22.76	22.89	22.55	22.59	347,255	-0.10(-0.45%)
Jan 15, 2002	22.42	22.79	22.41	22.69	753,980	+0.30(+1.33%)
Jan 14, 2002	22.55	22.61	22.21	22.39	861,292	-0.31(-1.38%)
Jan 11, 2002	22.10	22.86	21.91	22.70	819,781	+0.60(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.