Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.04	17.32	16.85	17.15	1,069,292	+0.12(+0.72%)
Jan 30, 2003	18.51	18.68	16.51	17.03	2,846,343	-1.14(-6.28%)
Jan 29, 2003	18.19	18.32	18.00	18.17	1,257,566	-0.02(-0.11%)
Jan 28, 2003	17.89	18.27	17.61	18.19	798,878	+0.47(+2.64%)
Jan 27, 2003	17.97	18.16	17.61	17.72	458,247	-0.31(-1.70%)
Jan 24, 2003	18.33	18.44	18.01	18.03	674,932	-0.37(-1.99%)
Jan 23, 2003	18.17	18.40	17.97	18.40	603,537	+0.33(+1.80%)
Jan 22, 2003	18.69	18.69	18.05	18.07	842,744	-0.61(-3.27%)
Jan 21, 2003	19.02	19.03	18.55	18.68	1,407,862	-0.58(-3.00%)
Jan 17, 2003	19.05	19.28	18.78	19.26	444,409	+0.21(+1.11%)
Jan 16, 2003	19.43	19.52	18.89	19.05	577,482	-0.35(-1.82%)
Jan 15, 2003	19.61	19.61	19.24	19.40	456,039	-0.19(-0.97%)
Jan 14, 2003	19.50	19.63	19.16	19.59	709,672	+0.05(+0.24%)
Jan 13, 2003	19.60	19.63	19.36	19.54	685,825	-0.04(-0.21%)
Jan 10, 2003	19.71	19.82	19.46	19.59	989,654	-0.23(-1.17%)
Jan 09, 2003	19.61	19.82	19.61	19.82	479,591	+0.20(+1.04%)
Jan 08, 2003	19.71	19.73	19.57	19.61	306,332	-0.11(-0.55%)
Jan 07, 2003	20.07	20.08	19.70	19.72	636,806	-0.39(-1.93%)
Jan 06, 2003	19.94	20.21	19.73	20.11	725,717	+0.14(+0.68%)
Jan 03, 2003	20.13	20.14	19.66	19.97	557,315	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.