Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.82	19.84	19.14	19.48	1,601,877	-0.34(-1.71%)
Jan 30, 2007	19.64	19.90	19.57	19.82	1,032,785	+0.18(+0.93%)
Jan 29, 2007	19.67	19.70	19.48	19.63	1,138,184	+0.03(+0.17%)
Jan 26, 2007	19.58	19.65	19.45	19.60	431,455	+0.03(+0.17%)
Jan 25, 2007	19.63	19.65	19.48	19.56	446,765	-0.05(-0.24%)
Jan 24, 2007	19.55	19.63	19.44	19.61	395,390	+0.04(+0.21%)
Jan 23, 2007	19.43	19.60	19.29	19.57	641,369	+0.09(+0.45%)
Jan 22, 2007	19.57	19.59	19.37	19.48	310,748	-0.09(-0.45%)
Jan 19, 2007	19.39	19.63	19.36	19.57	508,002	+0.15(+0.77%)
Jan 18, 2007	19.50	19.56	19.40	19.42	272,622	-0.09(-0.45%)
Jan 17, 2007	19.57	19.69	19.47	19.51	465,460	-0.12(-0.59%)
Jan 16, 2007	19.61	19.69	19.54	19.63	635,186	+0.04(+0.21%)
Jan 12, 2007	19.56	19.61	19.53	19.59	495,931	+0.02(+0.10%)
Jan 11, 2007	19.48	19.69	19.48	19.56	647,699	+0.12(+0.59%)
Jan 10, 2007	19.36	19.51	19.24	19.45	548,777	+0.03(+0.14%)
Jan 09, 2007	19.47	19.70	19.32	19.42	745,001	+0.01(+0.04%)
Jan 08, 2007	19.82	19.84	19.27	19.42	1,385,045	-0.36(-1.82%)
Jan 05, 2007	20.01	20.01	19.65	19.78	344,458	-0.26(-1.32%)
Jan 04, 2007	20.10	20.10	19.95	20.04	788,868	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.