Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.99	17.38	16.86	17.24	1,257,349	+0.04(+0.24%)
Jan 30, 2008	17.17	17.83	16.64	17.20	1,499,858	-0.21(-1.21%)
Jan 29, 2008	17.35	17.46	17.06	17.41	928,706	+0.14(+0.79%)
Jan 28, 2008	16.53	17.30	16.53	17.28	1,441,405	+0.66(+3.96%)
Jan 25, 2008	16.93	16.97	16.46	16.62	1,578,449	-0.26(-1.57%)
Jan 24, 2008	17.42	17.42	16.68	16.88	1,493,706	-0.43(-2.51%)
Jan 23, 2008	15.81	17.46	15.81	17.32	2,186,147	+1.11(+6.87%)
Jan 22, 2008	15.21	16.31	15.21	16.21	1,574,057	+0.39(+2.49%)
Jan 21, 2008	16.25	16.33	15.60	15.81	0	+0.00(+0.00%)
Jan 18, 2008	16.25	16.33	15.60	15.81	1,257,660	-0.38(-2.35%)
Jan 17, 2008	16.65	16.87	16.19	16.19	1,247,020	-0.43(-2.61%)
Jan 16, 2008	16.00	16.84	15.61	16.63	1,781,592	+0.84(+5.34%)
Jan 15, 2008	16.00	16.06	15.77	15.78	599,523	-0.37(-2.31%)
Jan 14, 2008	16.21	16.25	16.02	16.16	788,135	+0.10(+0.59%)
Jan 11, 2008	16.12	16.13	15.74	16.06	2,308,175	-0.22(-1.34%)
Jan 10, 2008	15.99	16.41	15.88	16.28	901,521	+0.14(+0.88%)
Jan 09, 2008	15.84	16.19	15.68	16.14	1,069,397	+0.21(+1.32%)
Jan 08, 2008	16.42	16.95	15.92	15.93	2,130,013	-0.01(-0.09%)
Jan 07, 2008	15.83	16.15	15.74	15.94	918,731	+0.16(+0.99%)
Jan 04, 2008	15.71	15.94	15.68	15.78	1,187,872	-0.11(-0.68%)
Jan 03, 2008	16.16	16.19	15.84	15.89	887,260	-0.22(-1.35%)
Jan 02, 2008	16.40	16.46	16.10	16.11	653,315	-0.32(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.