Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	126.08	126.25	121.46	121.54	200,668	-4.55(-3.61%)
Jan 30, 2024	125.88	127.12	125.88	126.09	101,236	-0.53(-0.42%)
Jan 29, 2024	125.36	126.88	124.43	126.62	180,332	+1.08(+0.86%)
Jan 26, 2024	125.64	126.37	124.85	125.54	99,145	+0.22(+0.17%)
Jan 25, 2024	125.49	126.21	124.44	125.32	177,447	+1.33(+1.07%)
Jan 24, 2024	126.66	126.66	122.69	123.99	265,847	-0.52(-0.41%)
Jan 23, 2024	126.78	130.67	123.27	124.51	505,118	+6.94(+5.90%)
Jan 22, 2024	116.94	118.58	116.30	117.57	177,895	+1.30(+1.12%)
Jan 19, 2024	116.04	116.68	114.24	116.27	108,216	+0.53(+0.45%)
Jan 18, 2024	115.58	116.43	114.84	115.75	167,566	+0.46(+0.40%)
Jan 17, 2024	114.99	116.86	113.74	115.29	109,637	-1.43(-1.22%)
Jan 16, 2024	114.70	117.08	114.65	116.72	142,192	+0.77(+0.67%)
Jan 12, 2024	117.56	117.56	115.09	115.94	76,946	-0.08(-0.07%)
Jan 11, 2024	116.31	116.31	114.70	116.02	82,560	-0.92(-0.79%)
Jan 10, 2024	116.67	117.17	116.21	116.94	74,088	-0.28(-0.24%)
Jan 09, 2024	117.79	118.14	117.16	117.22	116,709	-2.15(-1.80%)
Jan 08, 2024	116.94	119.42	116.94	119.37	137,331	+1.99(+1.70%)
Jan 05, 2024	116.35	119.62	116.35	117.38	147,877	+0.12(+0.10%)
Jan 04, 2024	117.70	117.96	116.88	117.26	153,374	+0.24(+0.20%)
Jan 03, 2024	117.81	118.94	116.80	117.02	151,182	-2.35(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.