Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	85.16	85.47	83.58	83.61	8,742,331	-2.56(-2.97%)
Jan 29, 2015	84.19	86.27	83.68	86.17	8,154,576	+2.31(+2.75%)
Jan 28, 2015	84.32	86.02	83.75	83.86	6,141,289	-0.34(-0.40%)
Jan 27, 2015	83.90	84.72	83.59	84.20	5,753,092	-0.96(-1.13%)
Jan 26, 2015	84.36	85.27	84.12	85.16	5,235,048	+0.79(+0.94%)
Jan 23, 2015	85.04	85.26	84.32	84.37	5,090,539	-0.56(-0.66%)
Jan 22, 2015	83.58	85.12	82.90	84.93	7,248,855	+2.03(+2.45%)
Jan 21, 2015	82.51	83.32	82.07	82.90	7,367,581	+0.22(+0.27%)
Jan 20, 2015	83.94	84.03	81.95	82.67	6,663,595	-0.70(-0.84%)
Jan 16, 2015	80.76	83.52	80.26	83.37	7,997,840	+2.49(+3.08%)
Jan 15, 2015	82.18	82.99	80.73	80.88	8,610,417	-1.31(-1.59%)
Jan 14, 2015	82.01	82.80	81.57	82.18	6,724,694	-0.87(-1.05%)
Jan 13, 2015	84.40	84.91	82.59	83.06	6,737,886	-0.55(-0.66%)
Jan 12, 2015	84.21	84.31	83.32	83.61	6,235,610	-0.38(-0.45%)
Jan 09, 2015	85.58	85.58	83.93	83.98	7,140,797	-1.47(-1.71%)
Jan 08, 2015	84.37	85.67	84.09	85.45	8,077,299	+1.85(+2.21%)
Jan 07, 2015	81.90	83.65	81.67	83.60	6,356,874	+2.77(+3.43%)
Jan 06, 2015	81.73	81.73	80.34	80.83	6,135,833	-0.25(-0.31%)
Jan 05, 2015	82.30	82.30	80.70	81.08	7,341,296	-1.74(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.