Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acadia Realty Trust
(NY:
AKR
)
16.61
-0.20 (-1.16%)
Streaming Delayed Price
Updated: 10:35 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.603
4.704
4.573
4.704
18,858
+0.14(+2.99%)
Jan 30, 2003
4.626
4.626
4.567
4.567
13,133
-0.06(-1.28%)
Jan 29, 2003
4.555
4.626
4.525
4.626
4,209
+0.04(+0.91%)
Jan 28, 2003
4.520
4.585
4.502
4.585
28,287
+0.06(+1.31%)
Jan 27, 2003
4.466
4.531
4.466
4.525
39,232
+0.04(+0.93%)
Jan 24, 2003
4.537
4.537
4.460
4.484
26,435
-0.04(-0.92%)
Jan 23, 2003
4.537
4.573
4.514
4.525
78,633
+0.02(+0.53%)
Jan 22, 2003
4.472
4.525
4.472
4.502
13,302
+0.02(+0.40%)
Jan 21, 2003
4.436
4.484
4.419
4.484
18,185
+0.02(+0.53%)
Jan 17, 2003
4.454
4.466
4.395
4.460
17,174
+0.01(+0.13%)
Jan 16, 2003
4.436
4.466
4.419
4.454
20,373
+0.04(+0.94%)
Jan 15, 2003
4.419
4.472
4.407
4.413
11,281
-0.04(-0.80%)
Jan 14, 2003
4.490
4.490
4.425
4.448
10,944
-0.02(-0.53%)
Jan 13, 2003
4.502
4.531
4.407
4.472
14,985
-0.02(-0.53%)
Jan 10, 2003
4.425
4.496
4.407
4.496
11,449
+0.02(+0.40%)
Jan 09, 2003
4.419
4.496
4.419
4.478
10,776
+0.08(+1.75%)
Jan 08, 2003
4.413
4.454
4.395
4.401
17,679
-0.05(-1.20%)
Jan 07, 2003
4.436
4.466
4.401
4.454
31,655
-0.04(-0.92%)
Jan 06, 2003
4.537
4.537
4.466
4.496
12,965
+0.02(+0.40%)
Jan 03, 2003
4.537
4.543
4.430
4.478
22,226
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.